NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:17150.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 2.12 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-05-16 | 7.40 | 0.00 | - | 1 | 24 |
| 895.38 | 0.00 | - | 2 | 33 | 2024-05-17 | 1.92 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-05-20 | 3.35 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-21 | 5.59 | 0.00 | - | 27 | 15 |
| - | - | - | - | - | 2024-05-22 | 6.00 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-05-23 | 12.74 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-24 | 4.45 | -4.65 | -51.10% | 5 | 13 |
| - | - | - | - | - | 2024-05-28 | 23.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-29 | 49.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-30 | 37.46 | 0.00 | - | 1 | 1 |
| 696.30 | 0.00 | - | - | 1 | 2024-05-31 | 28.19 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2024-06-03 | 25.96 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-06 | 56.05 | 0.00 | - | 6 | 6 |
| 868.10 | 0.00 | - | - | 1 | 2024-06-07 | 211.35 | 0.00 | - | 1 | 3 |
| 903.05 | 0.00 | - | - | 1 | 2024-06-14 | 78.75 | 0.00 | - | 1 | 0 |
| 1,136.93 | 0.00 | - | 10 | 52 | 2024-06-21 | 72.22 | 0.00 | - | 3 | 9 |
| 988.81 | 0.00 | - | - | 2 | 2024-06-28 | 149.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 179.20 | 0.00 | - | 1 | 35 |
| 943.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 282.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.